2017-10-13T08:58:00.000Z|I-OCEAN7-304-0616641|  25.19  14.003  39.153  32.406 1500.8458 15:49:01.97M
2017-10-13T08:58:05.065Z|I-OCEAN7-304-0616641|  25.15  14.003  39.188  32.440 1500.8821 15:49:07.05M
2017-10-13T08:58:10.132Z|I-OCEAN7-304-0616641|  25.17  14.002  39.231  32.479 1500.9271 15:49:12.12M
2017-10-13T08:58:15.193Z|I-OCEAN7-304-0616641|  25.20  14.002  39.119  32.376 1500.8073 15:49:17.18M
2017-10-13T08:58:20.260Z|I-OCEAN7-304-0616641|  25.20  14.000  39.184  32.438 1500.8733 15:49:22.24M
2017-10-13T08:58:25.324Z|I-OCEAN7-304-0616641|  25.19  14.000  39.137  32.395 1500.8221 15:49:27.31M
2017-10-13T08:58:30.385Z|I-OCEAN7-304-0616641|  25.19  14.000  39.166  32.422 1500.8533 15:49:32.37M
2017-10-13T08:58:35.451Z|I-OCEAN7-304-0616641|  25.19  14.000  39.166  32.421 1500.8534 15:49:37.43M
2017-10-13T08:58:40.516Z|I-OCEAN7-304-0616641|  25.19  14.000  39.167  32.422 1500.8539 15:49:42.50M
2017-10-13T08:58:45.322Z|I-OCEAN7-304-0616641|  25.22  14.001  39.168  32.422 1500.8564 15:49:47.56M
2017-10-13T08:58:50.387Z|I-OCEAN7-304-0616641|  25.21  14.001  39.169  32.424 1500.8583 15:49:52.37M
2017-10-13T08:58:55.451Z|I-OCEAN7-304-0616641|  25.16  14.001  39.171  32.425 1500.8594 15:49:57.44M