2017-10-13T08:56:03.512Z|I-OCEAN7-304-0616641|  25.23  14.002  39.156  32.410 1500.8481 15:47:05.49M
2017-10-13T08:56:08.576Z|I-OCEAN7-304-0616641|  25.13  14.003  39.298  32.541 1501.0009 15:47:10.55M
2017-10-13T08:56:13.641Z|I-OCEAN7-304-0616641|  25.19  14.003  39.185  32.437 1500.8794 15:47:15.61M
2017-10-13T08:56:18.705Z|I-OCEAN7-304-0616641|  25.17  14.003  39.185  32.437 1500.8790 15:47:20.68M
2017-10-13T08:56:23.769Z|I-OCEAN7-304-0616641|  25.17  14.003  39.171  32.424 1500.8645 15:47:25.74M
2017-10-13T08:56:28.834Z|I-OCEAN7-304-0616641|  25.16  14.003  39.204  32.454 1500.8999 15:47:30.80M
2017-10-13T08:56:33.900Z|I-OCEAN7-304-0616641|  25.16  14.003  39.215  32.464 1500.9116 15:47:35.87M
2017-10-13T08:56:38.966Z|I-OCEAN7-304-0616641|  25.16  14.003  39.203  32.453 1500.8984 15:47:40.93M
2017-10-13T08:56:44.029Z|I-OCEAN7-304-0616641|  25.10  14.003  39.075  32.335 1500.7599 15:47:46.02M
2017-10-13T08:56:49.094Z|I-OCEAN7-304-0616641|  25.17  14.003  39.085  32.343 1500.7720 15:47:51.08M
2017-10-13T08:56:54.156Z|I-OCEAN7-304-0616641|  25.16  14.004  39.086  32.344 1500.7738 15:47:56.14M
2017-10-13T08:56:59.220Z|I-OCEAN7-304-0616641|  25.15  14.004  39.100  32.357 1500.7899 15:48:01.20M