2017-10-13T08:51:00.667Z|I-OCEAN7-304-0616641|  25.13  14.001  39.145  32.401 1500.8302 15:42:02.62M
2017-10-13T08:51:05.732Z|I-OCEAN7-304-0616641|  25.13  14.001  39.169  32.424 1500.8564 15:42:07.68M
2017-10-13T08:51:10.798Z|I-OCEAN7-304-0616641|  25.12  14.001  39.161  32.416 1500.8479 15:42:12.75M
2017-10-13T08:51:15.860Z|I-OCEAN7-304-0616641|  25.10  14.001  39.106  32.365 1500.7887 15:42:17.81M
2017-10-13T08:51:20.925Z|I-OCEAN7-304-0616641|  25.10  14.001  39.106  32.366 1500.7889 15:42:22.87M
2017-10-13T08:51:25.991Z|I-OCEAN7-304-0616641|  25.10  14.001  39.116  32.374 1500.7993 15:42:27.94M
2017-10-13T08:51:31.056Z|I-OCEAN7-304-0616641|  25.15  14.001  39.146  32.402 1500.8335 15:42:33.02M
2017-10-13T08:51:36.118Z|I-OCEAN7-304-0616641|  25.13  14.000  39.156  32.413 1500.8409 15:42:38.09M
2017-10-13T08:51:41.186Z|I-OCEAN7-304-0616641|  25.13  14.000  39.158  32.414 1500.8418 15:42:43.15M
2017-10-13T08:51:46.251Z|I-OCEAN7-304-0616641|  25.12  13.999  39.136  32.394 1500.8174 15:42:48.22M
2017-10-13T08:51:51.314Z|I-OCEAN7-304-0616641|  25.14  13.999  39.114  32.374 1500.7936 15:42:53.28M
2017-10-13T08:51:56.378Z|I-OCEAN7-304-0616641|  25.14  13.999  39.086  32.348 1500.7638 15:42:58.34M