2017-10-13T08:49:04.224Z|I-OCEAN7-304-0616641|  25.09  14.000  39.106  32.366 1500.7853 15:40:06.13M
2017-10-13T08:49:09.243Z|I-OCEAN7-304-0616641|  25.17  13.999  39.098  32.359 1500.7770 15:40:11.25M
2017-10-13T08:49:14.307Z|I-OCEAN7-304-0616641|  25.11  13.999  39.096  32.358 1500.7742 15:40:16.26M
2017-10-13T08:49:19.371Z|I-OCEAN7-304-0616641|  25.11  13.999  39.128  32.388 1500.8079 15:40:21.33M
2017-10-13T08:49:24.438Z|I-OCEAN7-304-0616641|  25.16  13.999  39.128  32.387 1500.8076 15:40:26.39M
2017-10-13T08:49:29.504Z|I-OCEAN7-304-0616641|  25.10  13.999  39.113  32.373 1500.7899 15:40:31.46M
2017-10-13T08:49:34.565Z|I-OCEAN7-304-0616641|  25.11  13.996  39.108  32.372 1500.7787 15:40:36.52M
2017-10-13T08:49:39.630Z|I-OCEAN7-304-0616641|  25.12  13.995  39.106  32.370 1500.7764 15:40:41.58M
2017-10-13T08:49:44.695Z|I-OCEAN7-304-0616641|  25.12  13.996  39.073  32.339 1500.7408 15:40:46.65M
2017-10-13T08:49:49.761Z|I-OCEAN7-304-0616641|  25.09  13.996  39.083  32.348 1500.7516 15:40:51.71M
2017-10-13T08:49:54.825Z|I-OCEAN7-304-0616641|  25.10  13.996  39.183  32.441 1500.8599 15:40:56.77M
2017-10-13T08:49:59.890Z|I-OCEAN7-304-0616641|  25.04  13.996  39.178  32.436 1500.8534 15:41:01.84M