2017-10-13T08:47:02.885Z|I-OCEAN7-304-0616641|  25.07  13.999  39.133  32.392 1500.8126 15:38:04.82M
2017-10-13T08:47:07.948Z|I-OCEAN7-304-0616641|  25.07  13.999  39.105  32.366 1500.7825 15:38:09.89M
2017-10-13T08:47:13.016Z|I-OCEAN7-304-0616641|  25.07  13.999  39.056  32.320 1500.7297 15:38:14.95M
2017-10-13T08:47:18.079Z|I-OCEAN7-304-0616641|  25.11  14.000  39.103  32.364 1500.7827 15:38:20.03M
2017-10-13T08:47:23.141Z|I-OCEAN7-304-0616641|  25.01  14.000  39.096  32.358 1500.7738 15:38:25.10M
2017-10-13T08:47:28.208Z|I-OCEAN7-304-0616641|  25.01  14.000  39.059  32.323 1500.7335 15:38:30.16M
2017-10-13T08:47:33.273Z|I-OCEAN7-304-0616641|  25.04  14.000  39.059  32.323 1500.7345 15:38:35.22M
2017-10-13T08:47:38.337Z|I-OCEAN7-304-0616641|  25.08  14.000  39.095  32.356 1500.7747 15:38:40.29M
2017-10-13T08:47:43.403Z|I-OCEAN7-304-0616641|  25.07  14.001  39.119  32.377 1500.8008 15:38:45.35M
2017-10-13T08:47:48.467Z|I-OCEAN7-304-0616641|  25.08  14.001  39.129  32.387 1500.8130 15:38:50.42M
2017-10-13T08:47:53.532Z|I-OCEAN7-304-0616641|  25.04  14.001  39.131  32.388 1500.8145 15:38:55.48M
2017-10-13T08:47:58.596Z|I-OCEAN7-304-0616641|  25.10  14.001  39.176  32.429 1500.8641 15:39:00.54M