2017-10-13T08:45:01.591Z|I-OCEAN7-304-0616641|  25.02  14.000  39.104  32.365 1500.7823 15:36:03.53M
2017-10-13T08:45:06.652Z|I-OCEAN7-304-0616641|  25.04  14.000  39.129  32.387 1500.8105 15:36:08.59M
2017-10-13T08:45:11.718Z|I-OCEAN7-304-0616641|  25.04  14.000  39.120  32.379 1500.8013 15:36:13.65M
2017-10-13T08:45:16.786Z|I-OCEAN7-304-0616641|  25.04  14.001  39.068  32.330 1500.7452 15:36:18.72M
2017-10-13T08:45:21.587Z|I-OCEAN7-304-0616641|  25.04  14.001  39.126  32.384 1500.8091 15:36:23.78M
2017-10-13T08:45:26.656Z|I-OCEAN7-304-0616641|  25.04  14.001  39.105  32.365 1500.7866 15:36:28.59M
2017-10-13T08:45:31.718Z|I-OCEAN7-304-0616641|  25.08  14.001  39.150  32.406 1500.8352 15:36:33.66M
2017-10-13T08:45:36.782Z|I-OCEAN7-304-0616641|  25.06  14.001  39.095  32.355 1500.7762 15:36:38.72M
2017-10-13T08:45:41.848Z|I-OCEAN7-304-0616641|  25.06  14.001  39.095  32.356 1500.7759 15:36:43.78M
2017-10-13T08:45:46.912Z|I-OCEAN7-304-0616641|  25.06  14.001  39.067  32.330 1500.7450 15:36:48.84M
2017-10-13T08:45:51.979Z|I-OCEAN7-304-0616641|  25.11  14.000  39.067  32.330 1500.7443 15:36:53.91M
2017-10-13T08:45:57.046Z|I-OCEAN7-304-0616641|  25.02  14.000  39.054  32.319 1500.7289 15:36:58.97M