2017-10-13T08:43:00.036Z|I-OCEAN7-304-0616641|  25.04  14.002  39.241  32.489 1500.9364 15:34:01.96M
2017-10-13T08:43:05.100Z|I-OCEAN7-304-0616641|  25.08  14.002  39.168  32.422 1500.8578 15:34:07.04M
2017-10-13T08:43:10.163Z|I-OCEAN7-304-0616641|  24.95  14.002  39.168  32.422 1500.8546 15:34:12.10M
2017-10-13T08:43:15.230Z|I-OCEAN7-304-0616641|  25.09  14.002  39.167  32.420 1500.8556 15:34:17.17M
2017-10-13T08:43:20.297Z|I-OCEAN7-304-0616641|  25.10  14.002  39.150  32.405 1500.8392 15:34:22.23M
2017-10-13T08:43:25.358Z|I-OCEAN7-304-0616641|  25.10  14.000  39.110  32.369 1500.7908 15:34:27.30M
2017-10-13T08:43:30.423Z|I-OCEAN7-304-0616641|  25.10  14.000  39.119  32.378 1500.8007 15:34:32.36M
2017-10-13T08:43:35.488Z|I-OCEAN7-304-0616641|  25.10  14.000  39.134  32.392 1500.8173 15:34:37.42M
2017-10-13T08:43:40.553Z|I-OCEAN7-304-0616641|  25.03  14.000  39.148  32.404 1500.8313 15:34:42.49M
2017-10-13T08:43:45.619Z|I-OCEAN7-304-0616641|  25.11  14.001  39.149  32.405 1500.8351 15:34:47.55M
2017-10-13T08:43:50.685Z|I-OCEAN7-304-0616641|  25.03  14.001  39.129  32.386 1500.8116 15:34:52.61M
2017-10-13T08:43:55.748Z|I-OCEAN7-304-0616641|  25.13  14.001  39.136  32.393 1500.8206 15:34:57.68M