2017-10-13T08:41:03.809Z|I-OCEAN7-304-0616641|
  25.03  14.000  39.076  32.339 1500.7520 15:32:05.74M
2017-10-13T08:41:08.871Z|I-OCEAN7-304-0616641|  24.99  13.999  39.118  32.378 1500.7958 15:32:10.79M
2017-10-13T08:41:13.939Z|I-OCEAN7-304-0616641|  25.04  13.999  39.124  32.384 1500.8025 15:32:15.85M
2017-10-13T08:41:19.001Z|I-OCEAN7-304-0616641|  25.02  13.999  39.106  32.367 1500.7820 15:32:20.92M
2017-10-13T08:41:24.066Z|I-OCEAN7-304-0616641|  25.10  13.999  39.106  32.367 1500.7838 15:32:26.00M
2017-10-13T08:41:29.130Z|I-OCEAN7-304-0616641|  24.97  13.999  39.107  32.368 1500.7821 15:32:31.07M
2017-10-13T08:41:34.198Z|I-OCEAN7-304-0616641|  25.11  13.999  39.107  32.368 1500.7853 15:32:36.13M
2017-10-13T08:41:39.262Z|I-OCEAN7-304-0616641|  25.02  13.999  39.073  32.337 1500.7472 15:32:41.20M
2017-10-13T08:41:44.326Z|I-OCEAN7-304-0616641|  25.10  13.999  39.106  32.366 1500.7842 15:32:46.26M
2017-10-13T08:41:49.392Z|I-OCEAN7-304-0616641|  24.98  14.000  39.113  32.373 1500.7911 15:32:51.32M
2017-10-13T08:41:54.456Z|I-OCEAN7-304-0616641|  25.07  14.000  39.152  32.408 1500.8350 15:32:56.39M
2017-10-13T08:41:59.519Z|I-OCEAN7-304-0616641|  25.03  14.000  39.160  32.415 1500.8434 15:33:01.45M