2017-10-13T08:38:01.479Z|I-OCEAN7-304-0616641|  25.00  13.998  39.196  32.451 1500.8788 15:29:03.39M
2017-10-13T08:38:06.542Z|I-OCEAN7-304-0616641|  25.06  13.998  39.145  32.403 1500.8236 15:29:08.46M
2017-10-13T08:38:11.603Z|I-OCEAN7-304-0616641|  25.02  13.998  39.116  32.377 1500.7921 15:29:13.52M
2017-10-13T08:38:16.671Z|I-OCEAN7-304-0616641|  25.02  13.999  39.116  32.377 1500.7933 15:29:18.58M
2017-10-13T08:38:21.737Z|I-OCEAN7-304-0616641|  25.03  13.999  39.117  32.377 1500.7949 15:29:23.65M
2017-10-13T08:38:26.799Z|I-OCEAN7-304-0616641|  24.99  14.000  39.149  32.406 1500.8298 15:29:28.71M
2017-10-13T08:38:31.863Z|I-OCEAN7-304-0616641|  25.01  13.999  39.117  32.376 1500.7949 15:29:33.77M
2017-10-13T08:38:36.930Z|I-OCEAN7-304-0616641|  25.01  13.999  39.117  32.377 1500.7955 15:29:38.84M
2017-10-13T08:38:41.993Z|I-OCEAN7-304-0616641|  25.05  14.000  39.113  32.373 1500.7922 15:29:43.90M
2017-10-13T08:38:47.059Z|I-OCEAN7-304-0616641|  25.05  13.999  39.099  32.360 1500.7771 15:29:48.97M
2017-10-13T08:38:52.125Z|I-OCEAN7-304-0616641|  25.01  13.999  39.100  32.361 1500.7764 15:29:54.05M
2017-10-13T08:38:57.190Z|I-OCEAN7-304-0616641|  24.97  13.999  39.068  32.332 1500.7415 15:29:59.12M