2017-10-13T08:36:04.985Z|I-OCEAN7-304-0616641|  25.06  13.998  39.153  32.411 1500.8315 15:27:06.88M
2017-10-13T08:36:10.050Z|I-OCEAN7-304-0616641|  25.06  13.997  39.152  32.410 1500.8292 15:27:11.95M
2017-10-13T08:36:15.116Z|I-OCEAN7-304-0616641|  25.05  13.997  39.150  32.409 1500.8260 15:27:17.03M
2017-10-13T08:36:20.182Z|I-OCEAN7-304-0616641|  24.94  13.997  39.147  32.407 1500.8214 15:27:22.10M
2017-10-13T08:36:25.246Z|I-OCEAN7-304-0616641|  25.04  13.997  39.103  32.366 1500.7743 15:27:27.16M
2017-10-13T08:36:30.310Z|I-OCEAN7-304-0616641|  25.03  13.997  39.070  32.335 1500.7385 15:27:32.23M
2017-10-13T08:36:35.375Z|I-OCEAN7-304-0616641|  25.03  13.997  39.124  32.386 1500.7971 15:27:37.29M
2017-10-13T08:36:40.442Z|I-OCEAN7-304-0616641|  25.07  13.997  39.124  32.386 1500.7982 15:27:42.35M
2017-10-13T08:36:45.506Z|I-OCEAN7-304-0616641|  24.99  13.997  39.137  32.397 1500.8105 15:27:47.42M
2017-10-13T08:36:50.567Z|I-OCEAN7-304-0616641|  25.07  13.997  39.176  32.433 1500.8540 15:27:52.48M
2017-10-13T08:36:55.635Z|I-OCEAN7-304-0616641|  25.09  13.997  39.175  32.433 1500.8539 15:27:57.54M