2017-10-13T08:34:03.692Z|I-OCEAN7-304-0616641|  24.95  13.996  39.028  32.298 1500.6906 15:25:05.59M
2017-10-13T08:34:08.756Z|I-OCEAN7-304-0616641|  24.91  13.996  39.021  32.291 1500.6825 15:25:10.66M
2017-10-13T08:34:13.825Z|I-OCEAN7-304-0616641|  25.04  13.996  39.006  32.277 1500.6686 15:25:15.72M
2017-10-13T08:34:18.887Z|I-OCEAN7-304-0616641|  24.94  13.998  39.047  32.313 1500.7148 15:25:20.79M
2017-10-13T08:34:23.953Z|I-OCEAN7-304-0616641|  24.92  13.998  39.132  32.392 1500.8069 15:25:25.85M
2017-10-13T08:34:29.017Z|I-OCEAN7-304-0616641|  24.97  13.998  39.187  32.443 1500.8672 15:25:30.91M
2017-10-13T08:34:34.082Z|I-OCEAN7-304-0616641|  24.98  13.998  39.098  32.361 1500.7711 15:25:36.00M
2017-10-13T08:34:39.146Z|I-OCEAN7-304-0616641|  24.92  13.998  39.088  32.351 1500.7585 15:25:41.06M
2017-10-13T08:34:44.211Z|I-OCEAN7-304-0616641|  24.98  13.998  39.086  32.349 1500.7581 15:25:46.12M
2017-10-13T08:34:49.275Z|I-OCEAN7-304-0616641|  24.99  13.998  39.084  32.347 1500.7563 15:25:51.19M
2017-10-13T08:34:54.341Z|I-OCEAN7-304-0616641|  24.99  13.998  39.080  32.343 1500.7518 15:25:56.25M
2017-10-13T08:34:59.404Z|I-OCEAN7-304-0616641|  24.99  14.000  39.080  32.342 1500.7571 15:26:01.31M