2017-10-13T08:32:02.660Z|I-OCEAN7-304-0616641|  24.95  14.000  39.171  32.427 1500.8539 15:23:04.55M
2017-10-13T08:32:07.723Z|I-OCEAN7-304-0616641|  24.95  13.999  39.111  32.372 1500.7876 15:23:09.62M
2017-10-13T08:32:12.790Z|I-OCEAN7-304-0616641|  25.06  13.999  39.069  32.333 1500.7429 15:23:14.68M
2017-10-13T08:32:17.855Z|I-OCEAN7-304-0616641|  24.94  13.998  39.061  32.326 1500.7307 15:23:19.75M
2017-10-13T08:32:22.918Z|I-OCEAN7-304-0616641|  24.94  13.998  39.080  32.344 1500.7502 15:23:24.81M
2017-10-13T08:32:27.984Z|I-OCEAN7-304-0616641|  24.97  13.997  39.052  32.318 1500.7191 15:23:29.87M
2017-10-13T08:32:33.050Z|I-OCEAN7-304-0616641|  25.01  13.997  39.060  32.326 1500.7286 15:23:34.94M
2017-10-13T08:32:38.115Z|I-OCEAN7-304-0616641|  24.92  13.997  39.041  32.309 1500.7064 15:23:40.02M
2017-10-13T08:32:43.179Z|I-OCEAN7-304-0616641|  25.00  13.997  39.050  32.317 1500.7166 15:23:45.09M
2017-10-13T08:32:48.241Z|I-OCEAN7-304-0616641|  25.00  13.997  39.118  32.380 1500.7898 15:23:50.15M
2017-10-13T08:32:53.309Z|I-OCEAN7-304-0616641|  25.00  13.996  39.090  32.355 1500.7592 15:23:55.21M
2017-10-13T08:32:58.373Z|I-OCEAN7-304-0616641|  24.93  13.996  39.065  32.332 1500.7296 15:24:00.28M