2017-10-13T08:30:01.363Z|I-OCEAN7-304-0616641|  24.91  13.998  39.142  32.401 1500.8185 15:21:03.26M
2017-10-13T08:30:06.428Z|I-OCEAN7-304-0616641|  24.91  13.999  39.207  32.461 1500.8905 15:21:08.32M
2017-10-13T08:30:11.497Z|I-OCEAN7-304-0616641|  24.91  13.999  39.208  32.461 1500.8917 15:21:13.39M
2017-10-13T08:30:16.558Z|I-OCEAN7-304-0616641|  24.94  13.999  39.221  32.473 1500.9066 15:21:18.45M
2017-10-13T08:30:21.625Z|I-OCEAN7-304-0616641|  24.94  13.999  39.179  32.434 1500.8601 15:21:23.51M
2017-10-13T08:30:26.688Z|I-OCEAN7-304-0616641|  24.94  13.999  39.135  32.394 1500.8130 15:21:28.58M
2017-10-13T08:30:31.754Z|I-OCEAN7-304-0616641|  24.94  13.999  39.135  32.394 1500.8125 15:21:33.64M
2017-10-13T08:30:36.818Z|I-OCEAN7-304-0616641|  25.02  13.999  39.125  32.385 1500.8037 15:21:38.71M
2017-10-13T08:30:41.880Z|I-OCEAN7-304-0616641|  25.02  13.999  39.139  32.397 1500.8193 15:21:43.77M
2017-10-13T08:30:46.948Z|I-OCEAN7-304-0616641|  25.02  14.000  39.149  32.406 1500.8312 15:21:48.83M
2017-10-13T08:30:52.012Z|I-OCEAN7-304-0616641|  24.93  14.000  39.165  32.421 1500.8478 15:21:53.90M
2017-10-13T08:30:57.078Z|I-OCEAN7-304-0616641|  24.93  14.000  39.167  32.422 1500.8499 15:21:58.96M