2017-10-13T08:27:04.359Z|I-OCEAN7-304-0616641|  24.94  13.997  39.105  32.368 1500.7754 15:18:06.24M
2017-10-13T08:27:09.427Z|I-OCEAN7-304-0616641|  24.85  13.997  39.106  32.369 1500.7743 15:18:11.31M
2017-10-13T08:27:14.491Z|I-OCEAN7-304-0616641|  24.91  13.997  39.044  32.312 1500.7085 15:18:16.37M
2017-10-13T08:27:19.553Z|I-OCEAN7-304-0616641|  24.93  13.997  39.138  32.398 1500.8098 15:18:21.44M
2017-10-13T08:27:24.618Z|I-OCEAN7-304-0616641|  24.89  13.997  39.064  32.330 1500.7300 15:18:26.50M
2017-10-13T08:27:29.685Z|I-OCEAN7-304-0616641|  24.89  13.997  39.105  32.368 1500.7742 15:18:31.56M
2017-10-13T08:27:34.749Z|I-OCEAN7-304-0616641|  24.85  13.997  39.112  32.374 1500.7808 15:18:36.63M
2017-10-13T08:27:39.814Z|I-OCEAN7-304-0616641|  24.95  13.997  39.112  32.374 1500.7827 15:18:41.69M
2017-10-13T08:27:44.876Z|I-OCEAN7-304-0616641|  24.88  13.996  39.069  32.335 1500.7343 15:18:46.76M
2017-10-13T08:27:49.945Z|I-OCEAN7-304-0616641|  24.88  13.996  39.058  32.325 1500.7217 15:18:51.82M
2017-10-13T08:27:55.008Z|I-OCEAN7-304-0616641|  24.93  13.996  39.075  32.341 1500.7402 15:18:56.88M