2017-10-13T08:25:02.805Z|I-OCEAN7-304-0616641|  24.91  13.995  39.103  32.368 1500.7689 15:16:04.68M
2017-10-13T08:25:07.868Z|I-OCEAN7-304-0616641|  24.91  13.995  39.081  32.348 1500.7441 15:16:09.74M
2017-10-13T08:25:12.933Z|I-OCEAN7-304-0616641|  24.91  13.995  39.081  32.347 1500.7451 15:16:14.80M
2017-10-13T08:25:18.001Z|I-OCEAN7-304-0616641|  24.91  13.995  39.061  32.328 1500.7224 15:16:19.86M
2017-10-13T08:25:23.063Z|I-OCEAN7-304-0616641|  24.96  13.995  39.098  32.363 1500.7634 15:16:24.93M
2017-10-13T08:25:28.222Z|I-OCEAN7-304-0616641|  24.89  13.995  39.097  32.362 1500.7621 15:16:30.01M
2017-10-13T08:25:33.195Z|I-OCEAN7-304-0616641|  24.95  13.995  39.087  32.352 1500.7511 15:16:35.17M
2017-10-13T08:25:38.260Z|I-OCEAN7-304-0616641|  24.85  13.995  39.087  32.352 1500.7502 15:16:40.14M
2017-10-13T08:25:43.322Z|I-OCEAN7-304-0616641|  24.97  13.995  39.133  32.395 1500.8022 15:16:45.21M
2017-10-13T08:25:48.388Z|I-OCEAN7-304-0616641|  24.91  13.995  39.132  32.394 1500.8007 15:16:50.27M
2017-10-13T08:25:53.451Z|I-OCEAN7-304-0616641|  24.92  13.995  39.119  32.382 1500.7874 15:16:55.33M
2017-10-13T08:25:58.518Z|I-OCEAN7-304-0616641|  24.92  13.996  39.117  32.380 1500.7853 15:17:00.39M