2017-10-13T08:19:04.252Z|I-OCEAN7-304-0616641|  24.90  13.997  39.111  32.374 1500.7815 15:10:06.11M
2017-10-13T08:19:09.317Z|I-OCEAN7-304-0616641|  24.82  13.996  39.079  32.345 1500.7448 15:10:11.18M
2017-10-13T08:19:14.381Z|I-OCEAN7-304-0616641|  24.86  13.996  39.101  32.365 1500.7681 15:10:16.24M
2017-10-13T08:19:19.446Z|I-OCEAN7-304-0616641|  24.85  13.996  39.136  32.398 1500.8051 15:10:21.30M
2017-10-13T08:19:24.510Z|I-OCEAN7-304-0616641|  24.90  13.996  39.105  32.369 1500.7719 15:10:26.37M
2017-10-13T08:19:29.572Z|I-OCEAN7-304-0616641|  24.90  13.995  39.150  32.411 1500.8187 15:10:31.43M
2017-10-13T08:19:34.639Z|I-OCEAN7-304-0616641|  24.88  13.995  39.214  32.470 1500.8873 15:10:36.49M
2017-10-13T08:19:39.702Z|I-OCEAN7-304-0616641|  24.88  13.995  39.059  32.327 1500.7201 15:10:41.56M
2017-10-13T08:19:44.769Z|I-OCEAN7-304-0616641|  24.87  13.995  39.059  32.327 1500.7205 15:10:46.62M
2017-10-13T08:19:49.832Z|I-OCEAN7-304-0616641|  24.87  13.995  39.086  32.352 1500.7499 15:10:51.69M
2017-10-13T08:19:54.898Z|I-OCEAN7-304-0616641|  24.87  13.995  39.150  32.411 1500.8196 15:10:56.75M
2017-10-13T08:19:59.961Z|I-OCEAN7-304-0616641|  24.87  13.995  39.100  32.365 1500.7642 15:11:01.81M