2017-10-13T08:10:03.628Z|I-OCEAN7-304-0616641|  24.80  13.992  39.045  32.317 1500.6969 15:01:05.45M
2017-10-13T08:10:08.694Z|I-OCEAN7-304-0616641|  24.83  13.992  39.045  32.316 1500.6971 15:01:10.51M
2017-10-13T08:10:13.759Z|I-OCEAN7-304-0616641|  24.73  13.992  39.047  32.318 1500.6991 15:01:15.58M
2017-10-13T08:10:18.823Z|I-OCEAN7-304-0616641|  24.75  13.992  39.126  32.391 1500.7853 15:01:20.64M
2017-10-13T08:10:23.888Z|I-OCEAN7-304-0616641|  24.75  13.992  39.100  32.367 1500.7565 15:01:25.70M
2017-10-13T08:10:28.951Z|I-OCEAN7-304-0616641|  24.94  13.993  39.134  32.398 1500.7970 15:01:30.77M
2017-10-13T08:10:34.018Z|I-OCEAN7-304-0616641|  24.83  13.993  39.111  32.377 1500.7712 15:01:35.83M
2017-10-13T08:10:39.082Z|I-OCEAN7-304-0616641|  24.83  13.988  39.137  32.405 1500.7897 15:01:40.90M
2017-10-13T08:10:44.146Z|I-OCEAN7-304-0616641|  24.82  13.988  39.128  32.396 1500.7784 15:01:45.96M
2017-10-13T08:10:49.211Z|I-OCEAN7-304-0616641|  24.86  13.988  39.188  32.452 1500.8440 15:01:51.04M
2017-10-13T08:10:54.275Z|I-OCEAN7-304-0616641|  24.84  13.988  39.181  32.446 1500.8362 15:01:56.11M
2017-10-13T08:10:59.339Z|I-OCEAN7-304-0616641|  24.84  13.988  39.180  32.445 1500.8337 15:02:01.17M