2017-10-13T08:06:00.783Z|I-OCEAN7-304-0616641|  24.79  13.992  39.039  32.312 1500.6901 14:57:02.58M
2017-10-13T08:06:05.846Z|I-OCEAN7-304-0616641|  24.76  13.992  39.067  32.337 1500.7197 14:57:07.65M
2017-10-13T08:06:10.912Z|I-OCEAN7-304-0616641|  24.76  13.992  39.074  32.344 1500.7284 14:57:12.71M
2017-10-13T08:06:15.977Z|I-OCEAN7-304-0616641|  24.77  13.992  39.070  32.340 1500.7250 14:57:17.77M
2017-10-13T08:06:21.043Z|I-OCEAN7-304-0616641|  24.80  13.992  39.054  32.325 1500.7080 14:57:22.84M
2017-10-13T08:06:26.104Z|I-OCEAN7-304-0616641|  24.75  13.992  39.054  32.325 1500.7065 14:57:27.90M
2017-10-13T08:06:31.172Z|I-OCEAN7-304-0616641|  24.75  13.992  39.133  32.398 1500.7921 14:57:32.96M
2017-10-13T08:06:36.238Z|I-OCEAN7-304-0616641|  24.75  13.992  39.100  32.368 1500.7559 14:57:38.05M
2017-10-13T08:06:41.043Z|I-OCEAN7-304-0616641|  24.82  13.992  39.147  32.411 1500.8070 14:57:43.12M
2017-10-13T08:06:46.103Z|I-OCEAN7-304-0616641|  24.77  13.992  39.103  32.371 1500.7590 14:57:47.91M
2017-10-13T08:06:51.169Z|I-OCEAN7-304-0616641|  24.77  13.992  39.040  32.312 1500.6908 14:57:52.96M
2017-10-13T08:06:56.235Z|I-OCEAN7-304-0616641|  24.78  13.992  39.067  32.337 1500.7195 14:57:58.05M