2017-10-13T08:04:04.293Z|I-OCEAN7-304-0616641|  24.77  13.992  39.078  32.347 1500.7327 14:55:06.10M
2017-10-13T08:04:09.361Z|I-OCEAN7-304-0616641|  24.70  13.992  39.077  32.346 1500.7308 14:55:11.16M
2017-10-13T08:04:14.428Z|I-OCEAN7-304-0616641|  24.78  13.992  39.145  32.409 1500.8054 14:55:16.23M
2017-10-13T08:04:19.490Z|I-OCEAN7-304-0616641|  24.73  13.995  39.054  32.322 1500.7133 14:55:21.29M
2017-10-13T08:04:24.552Z|I-OCEAN7-304-0616641|  24.81  13.996  39.028  32.298 1500.6871 14:55:26.35M
2017-10-13T08:04:29.620Z|I-OCEAN7-304-0616641|  24.81  13.996  38.940  32.217 1500.5922 14:55:31.42M
2017-10-13T08:04:34.682Z|I-OCEAN7-304-0616641|  24.75  13.995  38.995  32.268 1500.6497 14:55:36.48M
2017-10-13T08:04:39.746Z|I-OCEAN7-304-0616641|  24.76  13.995  38.995  32.268 1500.6486 14:55:41.54M
2017-10-13T08:04:44.811Z|I-OCEAN7-304-0616641|  24.76  13.994  38.995  32.268 1500.6473 14:55:46.61M
2017-10-13T08:04:49.877Z|I-OCEAN7-304-0616641|  24.83  13.994  39.002  32.275 1500.6554 14:55:51.67M
2017-10-13T08:04:54.942Z|I-OCEAN7-304-0616641|  24.73  13.994  39.003  32.276 1500.6550 14:55:56.73M