2017-10-13T08:01:02.226Z|I-OCEAN7-304-0616641|  24.70  13.988  39.136  32.403 1500.7849 14:52:04.02M
2017-10-13T08:01:07.291Z|I-OCEAN7-304-0616641|  24.80  13.988  39.137  32.405 1500.7892 14:52:09.08M
2017-10-13T08:01:12.357Z|I-OCEAN7-304-0616641|  24.79  13.989  39.140  32.407 1500.7919 14:52:14.15M
2017-10-13T08:01:17.420Z|I-OCEAN7-304-0616641|  24.71  13.989  39.127  32.395 1500.7767 14:52:19.21M
2017-10-13T08:01:22.484Z|I-OCEAN7-304-0616641|  24.73  13.989  39.085  32.356 1500.7316 14:52:24.27M
2017-10-13T08:01:27.549Z|I-OCEAN7-304-0616641|  24.69  13.989  39.185  32.448 1500.8391 14:52:29.34M
2017-10-13T08:01:32.615Z|I-OCEAN7-304-0616641|  24.71  13.988  39.154  32.420 1500.8054 14:52:34.40M
2017-10-13T08:01:37.680Z|I-OCEAN7-304-0616641|  24.73  13.988  39.132  32.400 1500.7815 14:52:39.47M
2017-10-13T08:01:42.743Z|I-OCEAN7-304-0616641|  24.71  13.988  39.101  32.372 1500.7485 14:52:44.53M
2017-10-13T08:01:47.806Z|I-OCEAN7-304-0616641|  24.72  13.988  39.095  32.366 1500.7424 14:52:49.59M
2017-10-13T08:01:52.870Z|I-OCEAN7-304-0616641|  24.73  13.989  39.084  32.356 1500.7307 14:52:54.65M
2017-10-13T08:01:57.937Z|I-OCEAN7-304-0616641|  24.71  13.989  38.999  32.277 1500.6385 14:52:59.72M