2017-10-13T07:57:04.965Z|I-OCEAN7-304-0616641|  24.66  13.996  39.078  32.344 1500.7399 14:48:06.73M
2017-10-13T07:57:10.032Z|I-OCEAN7-304-0616641|  24.72  13.996  39.024  32.293 1500.6830 14:48:11.79M
2017-10-13T07:57:15.096Z|I-OCEAN7-304-0616641|  24.65  13.996  39.024  32.294 1500.6819 14:48:16.86M
2017-10-13T07:57:20.159Z|I-OCEAN7-304-0616641|  24.76  13.996  39.035  32.303 1500.6951 14:48:21.92M
2017-10-13T07:57:25.223Z|I-OCEAN7-304-0616641|  24.76  13.997  38.996  32.267 1500.6536 14:48:27.00M
2017-10-13T07:57:30.290Z|I-OCEAN7-304-0616641|  24.75  13.996  39.005  32.276 1500.6632 14:48:32.07M
2017-10-13T07:57:35.351Z|I-OCEAN7-304-0616641|  24.77  13.996  38.992  32.264 1500.6492 14:48:37.13M
2017-10-13T07:57:40.419Z|I-OCEAN7-304-0616641|  24.68  13.996  38.993  32.265 1500.6481 14:48:42.19M
2017-10-13T07:57:45.485Z|I-OCEAN7-304-0616641|  24.69  13.996  39.020  32.290 1500.6775 14:48:47.26M
2017-10-13T07:57:50.288Z|I-OCEAN7-304-0616641|  24.76  13.996  39.053  32.321 1500.7128 14:48:52.33M
2017-10-13T07:57:55.352Z|I-OCEAN7-304-0616641|  24.74  13.995  39.042  32.311 1500.7003 14:48:57.13M