2017-10-13T07:55:04.193Z|I-OCEAN7-304-0616641|  24.69  13.990  38.980  32.258 1500.6215 14:46:05.95M
2017-10-13T07:55:09.260Z|I-OCEAN7-304-0616641|  24.70  13.991  38.980  32.258 1500.6218 14:46:11.03M
2017-10-13T07:55:14.325Z|I-OCEAN7-304-0616641|  24.62  13.991  39.008  32.283 1500.6512 14:46:16.09M
2017-10-13T07:55:19.389Z|I-OCEAN7-304-0616641|  24.73  13.991  39.104  32.372 1500.7573 14:46:21.16M
2017-10-13T07:55:24.454Z|I-OCEAN7-304-0616641|  24.72  13.991  38.995  32.272 1500.6396 14:46:26.22M
2017-10-13T07:55:29.520Z|I-OCEAN7-304-0616641|  24.69  13.991  39.018  32.293 1500.6628 14:46:31.29M
2017-10-13T07:55:34.581Z|I-OCEAN7-304-0616641|  24.70  13.993  39.050  32.321 1500.7018 14:46:36.35M
2017-10-13T07:55:39.385Z|I-OCEAN7-304-0616641|  24.70  13.993  39.049  32.320 1500.7021 14:46:41.41M
2017-10-13T07:55:44.450Z|I-OCEAN7-304-0616641|  24.70  13.993  39.049  32.319 1500.7013 14:46:46.22M
2017-10-13T07:55:49.517Z|I-OCEAN7-304-0616641|  24.65  13.993  39.034  32.306 1500.6851 14:46:51.28M
2017-10-13T07:55:54.579Z|I-OCEAN7-304-0616641|  24.71  13.993  38.983  32.259 1500.6298 14:46:56.35M
2017-10-13T07:55:59.643Z|I-OCEAN7-304-0616641|  24.69  13.993  38.983  32.259 1500.6302 14:47:01.41M