2017-10-13T07:53:02.641Z|I-OCEAN7-304-0616641|  24.72  13.996  39.020  32.290 1500.6772 14:44:04.40M
2017-10-13T07:53:07.708Z|I-OCEAN7-304-0616641|  24.65  13.996  38.932  32.209 1500.5806 14:44:09.46M
2017-10-13T07:53:12.770Z|I-OCEAN7-304-0616641|  24.70  13.995  39.011  32.283 1500.6659 14:44:14.53M
2017-10-13T07:53:17.835Z|I-OCEAN7-304-0616641|  24.56  13.995  39.054  32.323 1500.7102 14:44:19.59M
2017-10-13T07:53:22.900Z|I-OCEAN7-304-0616641|  24.68  13.995  39.002  32.274 1500.6553 14:44:24.65M
2017-10-13T07:53:27.965Z|I-OCEAN7-304-0616641|  24.62  13.995  38.967  32.243 1500.6168 14:44:29.72M
2017-10-13T07:53:33.029Z|I-OCEAN7-304-0616641|  24.70  13.995  38.967  32.242 1500.6172 14:44:34.78M
2017-10-13T07:53:38.090Z|I-OCEAN7-304-0616641|  24.70  13.994  39.006  32.279 1500.6586 14:44:39.84M
2017-10-13T07:53:43.160Z|I-OCEAN7-304-0616641|  24.71  13.994  38.997  32.271 1500.6477 14:44:44.90M
2017-10-13T07:53:48.223Z|I-OCEAN7-304-0616641|  24.66  13.993  39.042  32.313 1500.6951 14:44:49.97M
2017-10-13T07:53:53.287Z|I-OCEAN7-304-0616641|  24.66  13.993  39.042  32.313 1500.6938 14:44:55.05M
2017-10-13T07:53:58.352Z|I-OCEAN7-304-0616641|  24.60  13.992  38.946  32.225 1500.5880 14:45:00.12M