2017-10-13T07:46:03.313Z|I-OCEAN7-304-0616641|  24.64  13.993  39.024  32.297 1500.6741 14:37:05.05M
2017-10-13T07:46:08.376Z|I-OCEAN7-304-0616641|  24.64  13.992  39.147  32.411 1500.8062 14:37:10.11M
2017-10-13T07:46:13.182Z|I-OCEAN7-304-0616641|  24.64  13.994  39.137  32.400 1500.7977 14:37:15.17M
2017-10-13T07:46:18.246Z|I-OCEAN7-304-0616641|  24.64  13.994  39.093  32.360 1500.7512 14:37:19.96M
2017-10-13T07:46:23.051Z|I-OCEAN7-304-0616641|  24.59  13.994  39.211  32.468 1500.8773 14:37:25.05M
2017-10-13T07:46:28.115Z|I-OCEAN7-304-0616641|  24.60  13.994  39.127  32.391 1500.7869 14:37:29.84M
2017-10-13T07:46:33.180Z|I-OCEAN7-304-0616641|  24.66  13.993  39.070  32.339 1500.7251 14:37:34.90M
2017-10-13T07:46:38.243Z|I-OCEAN7-304-0616641|  24.58  13.993  39.023  32.295 1500.6720 14:37:39.96M
2017-10-13T07:46:43.309Z|I-OCEAN7-304-0616641|  24.59  13.993  38.975  32.252 1500.6205 14:37:45.05M
2017-10-13T07:46:48.373Z|I-OCEAN7-304-0616641|  24.65  13.993  38.885  32.168 1500.5243 14:37:50.11M
2017-10-13T07:46:53.436Z|I-OCEAN7-304-0616641|  24.65  13.993  38.946  32.224 1500.5902 14:37:55.17M
2017-10-13T07:46:58.501Z|I-OCEAN7-304-0616641|  24.65  13.993  38.945  32.224 1500.5892 14:38:00.24M