2017-10-13T07:44:01.758Z|I-OCEAN7-304-0616641|  24.65  13.994  38.922  32.202 1500.5674 14:35:03.48M
2017-10-13T07:44:06.823Z|I-OCEAN7-304-0616641|  24.69  13.994  38.970  32.246 1500.6188 14:35:08.54M
2017-10-13T07:44:11.890Z|I-OCEAN7-304-0616641|  24.54  13.993  39.000  32.274 1500.6481 14:35:13.60M
2017-10-13T07:44:16.954Z|I-OCEAN7-304-0616641|  24.64  13.993  38.880  32.164 1500.5183 14:35:18.67M
2017-10-13T07:44:22.019Z|I-OCEAN7-304-0616641|  24.60  13.992  38.890  32.173 1500.5262 14:35:23.73M
2017-10-13T07:44:27.081Z|I-OCEAN7-304-0616641|  24.58  13.992  38.929  32.210 1500.5675 14:35:28.80M
2017-10-13T07:44:32.148Z|I-OCEAN7-304-0616641|  24.57  13.991  38.970  32.248 1500.6108 14:35:33.86M
2017-10-13T07:44:37.211Z|I-OCEAN7-304-0616641|  24.62  13.991  39.009  32.284 1500.6533 14:35:38.92M
2017-10-13T07:44:42.278Z|I-OCEAN7-304-0616641|  24.56  13.991  39.009  32.284 1500.6520 14:35:44.01M
2017-10-13T07:44:47.344Z|I-OCEAN7-304-0616641|  24.64  13.991  39.042  32.315 1500.6885 14:35:49.07M
2017-10-13T07:44:52.405Z|I-OCEAN7-304-0616641|  24.59  13.993  38.978  32.254 1500.6244 14:35:54.14M
2017-10-13T07:44:57.471Z|I-OCEAN7-304-0616641|  24.64  13.993  39.005  32.279 1500.6542 14:35:59.20M