2017-10-13T07:42:00.724Z|I-OCEAN7-304-0616641|  24.58  13.993  39.050  32.320 1500.7017 14:33:02.44M
2017-10-13T07:42:05.791Z|I-OCEAN7-304-0616641|  24.58  13.993  39.085  32.353 1500.7390 14:33:07.50M
2017-10-13T07:42:10.856Z|I-OCEAN7-304-0616641|  24.66  13.993  39.062  32.332 1500.7151 14:33:12.57M
2017-10-13T07:42:15.920Z|I-OCEAN7-304-0616641|  24.56  13.992  39.003  32.278 1500.6487 14:33:17.63M
2017-10-13T07:42:20.987Z|I-OCEAN7-304-0616641|  24.57  13.992  39.003  32.278 1500.6486 14:33:22.69M
2017-10-13T07:42:26.050Z|I-OCEAN7-304-0616641|  24.60  13.992  38.985  32.261 1500.6281 14:33:27.76M
2017-10-13T07:42:31.114Z|I-OCEAN7-304-0616641|  24.59  13.991  38.985  32.262 1500.6281 14:33:32.82M
2017-10-13T07:42:36.179Z|I-OCEAN7-304-0616641|  24.59  13.991  38.901  32.184 1500.5355 14:33:37.88M
2017-10-13T07:42:40.986Z|I-OCEAN7-304-0616641|  24.60  13.991  38.949  32.229 1500.5885 14:33:42.95M
2017-10-13T07:42:46.049Z|I-OCEAN7-304-0616641|  24.63  13.991  38.972  32.250 1500.6141 14:33:47.76M
2017-10-13T07:42:51.112Z|I-OCEAN7-304-0616641|  24.63  13.991  38.935  32.216 1500.5739 14:33:52.82M
2017-10-13T07:42:56.180Z|I-OCEAN7-304-0616641|  24.62  13.992  38.935  32.216 1500.5743 14:33:57.88M