2017-10-13T07:40:04.499Z|I-OCEAN7-304-0616641|  24.63  13.989  39.070  32.342 1500.7142 14:31:06.21M
2017-10-13T07:40:09.564Z|I-OCEAN7-304-0616641|  24.59  13.990  39.070  32.342 1500.7157 14:31:11.27M
2017-10-13T07:40:14.628Z|I-OCEAN7-304-0616641|  24.67  13.990  39.039  32.313 1500.6853 14:31:16.34M
2017-10-13T07:40:19.691Z|I-OCEAN7-304-0616641|  24.60  13.991  39.011  32.286 1500.6544 14:31:21.40M
2017-10-13T07:40:24.756Z|I-OCEAN7-304-0616641|  24.59  13.992  39.010  32.285 1500.6552 14:31:26.46M
2017-10-13T07:40:29.824Z|I-OCEAN7-304-0616641|  24.49  13.992  39.009  32.283 1500.6541 14:31:31.52M
2017-10-13T07:40:34.886Z|I-OCEAN7-304-0616641|  24.58  13.993  38.972  32.249 1500.6165 14:31:36.59M
2017-10-13T07:40:39.952Z|I-OCEAN7-304-0616641|  24.58  13.993  38.996  32.271 1500.6445 14:31:41.65M
2017-10-13T07:40:45.020Z|I-OCEAN7-304-0616641|  24.58  13.994  39.048  32.317 1500.7015 14:31:46.72M
2017-10-13T07:40:50.083Z|I-OCEAN7-304-0616641|  24.53  13.994  39.006  32.279 1500.6560 14:31:51.78M
2017-10-13T07:40:55.147Z|I-OCEAN7-304-0616641|  24.55  13.996  39.012  32.283 1500.6665 14:31:56.85M