2017-10-13T07:33:04.652Z|I-OCEAN7-304-0616641|  24.54  14.000  39.004  32.272 1500.6675 14:24:06.33M
2017-10-13T07:33:09.714Z|I-OCEAN7-304-0616641|  24.42  14.001  39.029  32.295 1500.6936 14:24:11.39M
2017-10-13T07:33:14.781Z|I-OCEAN7-304-0616641|  24.58  14.001  39.030  32.295 1500.6980 14:24:16.45M
2017-10-13T07:33:19.843Z|I-OCEAN7-304-0616641|  24.46  13.998  38.993  32.264 1500.6482 14:24:21.52M
2017-10-13T07:33:24.909Z|I-OCEAN7-304-0616641|  24.46  13.999  39.003  32.272 1500.6620 14:24:26.58M
2017-10-13T07:33:29.972Z|I-OCEAN7-304-0616641|  24.55  13.998  39.005  32.274 1500.6646 14:24:31.65M
2017-10-13T07:33:35.040Z|I-OCEAN7-304-0616641|  24.55  13.998  39.006  32.276 1500.6649 14:24:36.71M
2017-10-13T07:33:40.102Z|I-OCEAN7-304-0616641|  24.57  13.998  39.045  32.312 1500.7061 14:24:41.78M
2017-10-13T07:33:45.166Z|I-OCEAN7-304-0616641|  24.57  13.997  39.017  32.286 1500.6749 14:24:46.84M
2017-10-13T07:33:50.233Z|I-OCEAN7-304-0616641|  24.57  13.997  39.023  32.292 1500.6819 14:24:51.90M
2017-10-13T07:33:55.297Z|I-OCEAN7-304-0616641|  24.59  13.997  38.970  32.244 1500.6235 14:24:56.97M