2017-10-13T07:29:02.065Z|I-OCEAN7-304-0616641|  24.45  13.990  38.966  32.246 1500.6006 14:20:03.72M
2017-10-13T07:29:07.130Z|I-OCEAN7-304-0616641|  24.52  13.990  39.049  32.322 1500.6917 14:20:08.78M
2017-10-13T07:29:12.194Z|I-OCEAN7-304-0616641|  24.52  13.991  39.040  32.313 1500.6859 14:20:13.85M
2017-10-13T07:29:17.261Z|I-OCEAN7-304-0616641|  24.52  13.991  39.086  32.355 1500.7350 14:20:18.91M
2017-10-13T07:29:22.326Z|I-OCEAN7-304-0616641|  24.58  13.991  39.128  32.394 1500.7815 14:20:24.00M
2017-10-13T07:29:27.389Z|I-OCEAN7-304-0616641|  24.50  13.991  38.950  32.230 1500.5876 14:20:29.06M
2017-10-13T07:29:32.454Z|I-OCEAN7-304-0616641|  24.54  13.991  38.895  32.180 1500.5291 14:20:34.12M
2017-10-13T07:29:37.517Z|I-OCEAN7-304-0616641|  24.53  13.991  38.885  32.170 1500.5171 14:20:39.19M
2017-10-13T07:29:42.584Z|I-OCEAN7-304-0616641|  24.53  13.991  38.884  32.169 1500.5165 14:20:44.25M
2017-10-13T07:29:47.389Z|I-OCEAN7-304-0616641|  24.53  13.991  38.889  32.174 1500.5220 14:20:49.32M
2017-10-13T07:29:52.452Z|I-OCEAN7-304-0616641|  24.43  13.991  39.003  32.279 1500.6449 14:20:54.12M
2017-10-13T07:29:57.517Z|I-OCEAN7-304-0616641|  24.45  13.992  38.995  32.271 1500.6365 14:20:59.19M