2017-10-13T07:27:00.512Z|I-OCEAN7-304-0616641|  24.42  13.994  38.966  32.243 1500.6113 14:18:02.17M
2017-10-13T07:27:05.625Z|I-OCEAN7-304-0616641|  24.43  13.994  38.909  32.190 1500.5498 14:18:07.23M
2017-10-13T07:27:10.644Z|I-OCEAN7-304-0616641|  24.43  13.995  38.933  32.211 1500.5764 14:18:12.35M
2017-10-13T07:27:15.705Z|I-OCEAN7-304-0616641|  24.48  13.995  38.933  32.211 1500.5778 14:18:17.36M
2017-10-13T07:27:20.770Z|I-OCEAN7-304-0616641|  24.46  13.995  38.927  32.205 1500.5709 14:18:22.42M
2017-10-13T07:27:25.836Z|I-OCEAN7-304-0616641|  24.46  13.995  38.961  32.237 1500.6074 14:18:27.49M
2017-10-13T07:27:30.901Z|I-OCEAN7-304-0616641|  24.46  13.995  38.955  32.231 1500.6007 14:18:32.55M
2017-10-13T07:27:35.967Z|I-OCEAN7-304-0616641|  24.44  13.995  39.014  32.286 1500.6643 14:18:37.62M
2017-10-13T07:27:41.032Z|I-OCEAN7-304-0616641|  24.45  13.995  38.925  32.203 1500.5676 14:18:42.68M
2017-10-13T07:27:46.096Z|I-OCEAN7-304-0616641|  24.41  13.995  38.918  32.197 1500.5593 14:18:47.75M
2017-10-13T07:27:51.161Z|I-OCEAN7-304-0616641|  24.47  13.995  38.917  32.197 1500.5597 14:18:52.81M
2017-10-13T07:27:56.226Z|I-OCEAN7-304-0616641|  24.52  13.995  38.847  32.132 1500.4854 14:18:57.87M