2017-10-13T07:20:01.966Z|I-OCEAN7-304-0616641|  24.34  13.997  39.057  32.323 1500.7145 14:11:03.59M
2017-10-13T07:20:07.030Z|I-OCEAN7-304-0616641|  24.37  13.997  39.118  32.380 1500.7809 14:11:08.65M
2017-10-13T07:20:12.097Z|I-OCEAN7-304-0616641|  24.36  13.997  39.088  32.352 1500.7473 14:11:13.71M
2017-10-13T07:20:17.160Z|I-OCEAN7-304-0616641|  24.49  13.997  38.983  32.256 1500.6360 14:11:18.78M
2017-10-13T07:20:22.222Z|I-OCEAN7-304-0616641|  24.37  13.996  38.976  32.250 1500.6257 14:11:23.84M
2017-10-13T07:20:27.289Z|I-OCEAN7-304-0616641|  24.39  13.996  38.976  32.249 1500.6255 14:11:28.90M
2017-10-13T07:20:32.094Z|I-OCEAN7-304-0616641|  24.39  13.996  38.958  32.233 1500.6067 14:11:33.97M
2017-10-13T07:20:36.900Z|I-OCEAN7-304-0616641|  24.48  13.996  39.000  32.271 1500.6527 14:11:38.78M
2017-10-13T07:20:41.964Z|I-OCEAN7-304-0616641|  24.38  13.996  38.989  32.262 1500.6399 14:11:43.59M
2017-10-13T07:20:47.028Z|I-OCEAN7-304-0616641|  24.37  13.996  39.056  32.324 1500.7112 14:11:48.65M
2017-10-13T07:20:52.089Z|I-OCEAN7-304-0616641|  24.37  13.996  38.987  32.260 1500.6359 14:11:53.72M
2017-10-13T07:20:57.157Z|I-OCEAN7-304-0616641|  24.37  13.996  38.987  32.260 1500.6359 14:11:58.77M