2017-10-13T07:18:01.194Z|I-OCEAN7-304-0616641|  24.46  14.000  39.141  32.399 1500.8132 14:09:02.80M
2017-10-13T07:18:06.259Z|I-OCEAN7-304-0616641|  24.44  13.999  39.001  32.270 1500.6599 14:09:07.87M
2017-10-13T07:18:11.325Z|I-OCEAN7-304-0616641|  24.43  13.999  38.995  32.265 1500.6531 14:09:12.93M
2017-10-13T07:18:16.387Z|I-OCEAN7-304-0616641|  24.44  13.998  38.999  32.269 1500.6560 14:09:18.02M
2017-10-13T07:18:21.453Z|I-OCEAN7-304-0616641|  24.44  13.998  39.000  32.270 1500.6569 14:09:23.08M
2017-10-13T07:18:26.520Z|I-OCEAN7-304-0616641|  24.44  13.999  39.109  32.369 1500.7762 14:09:28.14M
2017-10-13T07:18:31.582Z|I-OCEAN7-304-0616641|  24.39  14.000  39.064  32.328 1500.7279 14:09:33.21M
2017-10-13T07:18:36.388Z|I-OCEAN7-304-0616641|  24.37  14.000  39.064  32.327 1500.7290 14:09:38.27M
2017-10-13T07:18:41.450Z|I-OCEAN7-304-0616641|  24.39  14.000  39.011  32.278 1500.6727 14:09:43.08M
2017-10-13T07:18:46.516Z|I-OCEAN7-304-0616641|  24.39  14.001  39.018  32.285 1500.6820 14:09:48.14M
2017-10-13T07:18:51.581Z|I-OCEAN7-304-0616641|  24.39  14.001  39.015  32.282 1500.6787 14:09:53.20M
2017-10-13T07:18:56.646Z|I-OCEAN7-304-0616641|  24.38  14.001  38.996  32.264 1500.6586 14:09:58.27M