2017-10-13T07:14:03.417Z|I-OCEAN7-304-0616641|  24.35  13.995  38.799  32.087 1500.4313 14:05:05.03M
2017-10-13T07:14:08.483Z|I-OCEAN7-304-0616641|  24.42  13.995  38.878  32.160 1500.5176 14:05:10.09M
2017-10-13T07:14:13.544Z|I-OCEAN7-304-0616641|  24.33  13.996  38.945  32.221 1500.5897 14:05:15.15M
2017-10-13T07:14:18.607Z|I-OCEAN7-304-0616641|  24.40  13.996  38.953  32.228 1500.6002 14:05:20.21M
2017-10-13T07:14:23.674Z|I-OCEAN7-304-0616641|  24.34  13.996  38.953  32.229 1500.6003 14:05:25.28M
2017-10-13T07:14:28.738Z|I-OCEAN7-304-0616641|  24.33  13.996  38.897  32.176 1500.5394 14:05:30.34M
2017-10-13T07:14:33.801Z|I-OCEAN7-304-0616641|  24.33  13.997  38.855  32.137 1500.4941 14:05:35.41M
2017-10-13T07:14:38.867Z|I-OCEAN7-304-0616641|  24.38  13.997  38.919  32.197 1500.5649 14:05:40.47M
2017-10-13T07:14:43.933Z|I-OCEAN7-304-0616641|  24.38  13.997  39.007  32.277 1500.6598 14:05:45.53M
2017-10-13T07:14:48.736Z|I-OCEAN7-304-0616641|  24.40  13.996  38.961  32.236 1500.6096 14:05:50.60M
2017-10-13T07:14:53.849Z|I-OCEAN7-304-0616641|  24.41  13.996  38.953  32.229 1500.6010 14:05:55.41M
2017-10-13T07:14:58.867Z|I-OCEAN7-304-0616641|  24.37  13.996  38.953  32.229 1500.5997 14:06:00.52M