2017-10-13T07:11:01.342Z|I-OCEAN7-304-0616641|  24.26  13.998  38.928  32.204 1500.5758 14:02:02.92M
2017-10-13T07:11:06.402Z|I-OCEAN7-304-0616641|  24.32  13.997  38.962  32.236 1500.6117 14:02:08.00M
2017-10-13T07:11:11.470Z|I-OCEAN7-304-0616641|  24.32  13.997  38.962  32.237 1500.6108 14:02:13.06M
2017-10-13T07:11:16.535Z|I-OCEAN7-304-0616641|  24.28  13.997  38.887  32.167 1500.5283 14:02:18.13M
2017-10-13T07:11:21.599Z|I-OCEAN7-304-0616641|  24.36  13.997  38.949  32.224 1500.5980 14:02:23.19M
2017-10-13T07:11:26.661Z|I-OCEAN7-304-0616641|  24.38  13.997  38.882  32.162 1500.5262 14:02:28.26M
2017-10-13T07:11:31.727Z|I-OCEAN7-304-0616641|  24.34  13.998  38.881  32.161 1500.5260 14:02:33.32M
2017-10-13T07:11:36.792Z|I-OCEAN7-304-0616641|  24.34  13.998  38.886  32.165 1500.5320 14:02:38.38M
2017-10-13T07:11:41.858Z|I-OCEAN7-304-0616641|  24.34  13.999  38.922  32.198 1500.5717 14:02:43.45M
2017-10-13T07:11:46.922Z|I-OCEAN7-304-0616641|  24.30  13.999  38.869  32.149 1500.5145 14:02:48.51M
2017-10-13T07:11:51.982Z|I-OCEAN7-304-0616641|  24.35  13.999  38.902  32.180 1500.5511 14:02:53.58M
2017-10-13T07:11:57.048Z|I-OCEAN7-304-0616641|  24.35  13.999  38.854  32.135 1500.4979 14:02:58.63M