2017-10-13T07:09:00.049Z|I-OCEAN7-304-0616641|  24.32  13.996  39.009  32.280 1500.6597 14:00:01.62M
2017-10-13T07:09:05.113Z|I-OCEAN7-304-0616641|  24.27  13.994  38.930  32.209 1500.5690 14:00:06.69M
2017-10-13T07:09:10.177Z|I-OCEAN7-304-0616641|  24.38  13.995  38.877  32.160 1500.5148 14:00:11.75M
2017-10-13T07:09:15.242Z|I-OCEAN7-304-0616641|  24.29  13.995  38.908  32.188 1500.5481 14:00:16.81M
2017-10-13T07:09:20.047Z|I-OCEAN7-304-0616641|  24.36  13.995  38.941  32.219 1500.5853 14:00:21.88M
2017-10-13T07:09:25.112Z|I-OCEAN7-304-0616641|  24.37  13.995  38.969  32.244 1500.6155 14:00:26.69M
2017-10-13T07:09:30.173Z|I-OCEAN7-304-0616641|  24.33  13.996  38.991  32.264 1500.6400 14:00:31.75M
2017-10-13T07:09:35.241Z|I-OCEAN7-304-0616641|  24.33  13.996  38.991  32.263 1500.6399 14:00:36.81M
2017-10-13T07:09:40.304Z|I-OCEAN7-304-0616641|  24.30  13.996  38.960  32.235 1500.6069 14:00:41.88M
2017-10-13T07:09:45.371Z|I-OCEAN7-304-0616641|  24.28  13.996  38.994  32.266 1500.6436 14:00:46.94M
2017-10-13T07:09:50.436Z|I-OCEAN7-304-0616641|  24.38  13.996  38.967  32.241 1500.6152 14:00:52.03M
2017-10-13T07:09:55.498Z|I-OCEAN7-304-0616641|  24.33  13.996  39.005  32.276 1500.6556 14:00:57.09M