2017-10-13T07:05:02.269Z|I-OCEAN7-304-0616641|  24.28  13.996  39.003  32.275 1500.6526 13:56:03.82M
2017-10-13T07:05:07.331Z|I-OCEAN7-304-0616641|  24.31  13.996  39.065  32.332 1500.7200 13:56:08.89M
2017-10-13T07:05:12.395Z|I-OCEAN7-304-0616641|  24.31  13.996  39.019  32.290 1500.6702 13:56:13.95M
2017-10-13T07:05:17.463Z|I-OCEAN7-304-0616641|  24.31  13.996  39.019  32.290 1500.6699 13:56:19.03M
2017-10-13T07:05:22.527Z|I-OCEAN7-304-0616641|  24.31  13.996  38.962  32.237 1500.6073 13:56:24.10M
2017-10-13T07:05:27.592Z|I-OCEAN7-304-0616641|  24.31  13.995  38.884  32.165 1500.5225 13:56:29.16M
2017-10-13T07:05:32.657Z|I-OCEAN7-304-0616641|  24.35  13.995  39.033  32.303 1500.6847 13:56:34.23M
2017-10-13T07:05:37.721Z|I-OCEAN7-304-0616641|  24.34  13.995  39.082  32.348 1500.7374 13:56:39.29M
2017-10-13T07:05:42.783Z|I-OCEAN7-304-0616641|  24.31  13.995  39.076  32.342 1500.7301 13:56:44.35M
2017-10-13T07:05:47.849Z|I-OCEAN7-304-0616641|  24.31  13.995  39.028  32.298 1500.6790 13:56:49.41M
2017-10-13T07:05:52.914Z|I-OCEAN7-304-0616641|  24.29  13.996  39.028  32.298 1500.6792 13:56:54.48M
2017-10-13T07:05:57.980Z|I-OCEAN7-304-0616641|  24.29  13.996  38.914  32.193 1500.5562 13:56:59.54M