2017-10-13T07:03:01.234Z|I-OCEAN7-304-0616641|  24.27  13.999  38.915  32.192 1500.5634 13:54:02.78M
2017-10-13T07:03:06.298Z|I-OCEAN7-304-0616641|  24.27  13.999  38.916  32.192 1500.5638 13:54:07.84M
2017-10-13T07:03:11.366Z|I-OCEAN7-304-0616641|  24.28  13.998  38.915  32.192 1500.5631 13:54:12.91M
2017-10-13T07:03:16.430Z|I-OCEAN7-304-0616641|  24.23  13.998  38.919  32.196 1500.5659 13:54:18.00M
2017-10-13T07:03:21.498Z|I-OCEAN7-304-0616641|  24.32  13.998  38.849  32.131 1500.4908 13:54:23.06M
2017-10-13T07:03:26.555Z|I-OCEAN7-304-0616641|  24.27  13.998  38.889  32.168 1500.5337 13:54:28.13M
2017-10-13T07:03:31.625Z|I-OCEAN7-304-0616641|  24.28  13.998  38.889  32.168 1500.5330 13:54:33.18M
2017-10-13T07:03:36.688Z|I-OCEAN7-304-0616641|  24.29  14.000  39.051  32.316 1500.7124 13:54:38.25M
2017-10-13T07:03:41.755Z|I-OCEAN7-304-0616641|  24.29  14.000  38.980  32.250 1500.6370 13:54:43.31M
2017-10-13T07:03:46.819Z|I-OCEAN7-304-0616641|  24.36  14.000  38.945  32.218 1500.6003 13:54:48.38M
2017-10-13T07:03:51.623Z|I-OCEAN7-304-0616641|  24.29  14.000  38.891  32.168 1500.5405 13:54:53.44M
2017-10-13T07:03:56.689Z|I-OCEAN7-304-0616641|  24.27  14.000  38.985  32.255 1500.6423 13:54:58.25M