2017-10-13T07:01:04.746Z|I-OCEAN7-304-0616641|  24.26  13.999  38.942  32.216 1500.5933 13:52:06.30M
2017-10-13T07:01:09.812Z|I-OCEAN7-304-0616641|  24.32  14.000  38.942  32.216 1500.5956 13:52:11.36M
2017-10-13T07:01:14.876Z|I-OCEAN7-304-0616641|  24.32  14.000  38.943  32.217 1500.5972 13:52:16.42M
2017-10-13T07:01:19.944Z|I-OCEAN7-304-0616641|  24.32  14.000  38.919  32.194 1500.5713 13:52:21.49M
2017-10-13T07:01:25.008Z|I-OCEAN7-304-0616641|  24.30  14.000  38.911  32.186 1500.5625 13:52:26.55M
2017-10-13T07:01:30.073Z|I-OCEAN7-304-0616641|  24.32  14.000  38.883  32.160 1500.5331 13:52:31.62M
2017-10-13T07:01:35.136Z|I-OCEAN7-304-0616641|  24.26  14.000  38.888  32.165 1500.5385 13:52:36.68M
2017-10-13T07:01:40.201Z|I-OCEAN7-304-0616641|  24.32  14.000  38.889  32.166 1500.5399 13:52:41.74M
2017-10-13T07:01:45.268Z|I-OCEAN7-304-0616641|  24.25  14.001  38.945  32.217 1500.5994 13:52:46.81M
2017-10-13T07:01:50.332Z|I-OCEAN7-304-0616641|  24.30  14.001  38.899  32.175 1500.5516 13:52:51.87M
2017-10-13T07:01:55.392Z|I-OCEAN7-304-0616641|  24.26  14.001  38.910  32.185 1500.5629 13:52:56.94M