2017-10-13T06:58:02.680Z|I-OCEAN7-304-0616641|  24.24  14.002  38.947  32.218 1500.6034 13:49:04.22M
2017-10-13T06:58:07.745Z|I-OCEAN7-304-0616641|  24.28  14.001  38.947  32.219 1500.6041 13:49:09.28M
2017-10-13T06:58:12.810Z|I-OCEAN7-304-0616641|  24.28  14.001  38.929  32.202 1500.5842 13:49:14.35M
2017-10-13T06:58:17.876Z|I-OCEAN7-304-0616641|  24.32  14.001  38.921  32.195 1500.5758 13:49:19.41M
2017-10-13T06:58:22.940Z|I-OCEAN7-304-0616641|  24.24  14.001  38.877  32.154 1500.5276 13:49:24.47M
2017-10-13T06:58:28.004Z|I-OCEAN7-304-0616641|  24.26  14.001  38.851  32.130 1500.4998 13:49:29.54M
2017-10-13T06:58:32.810Z|I-OCEAN7-304-0616641|  24.25  14.001  38.841  32.122 1500.4880 13:49:34.60M
2017-10-13T06:58:37.871Z|I-OCEAN7-304-0616641|  24.31  14.000  38.859  32.139 1500.5070 13:49:39.41M
2017-10-13T06:58:42.937Z|I-OCEAN7-304-0616641|  24.26  14.000  38.859  32.139 1500.5043 13:49:44.47M
2017-10-13T06:58:48.002Z|I-OCEAN7-304-0616641|  24.30  13.999  38.883  32.161 1500.5300 13:49:49.54M
2017-10-13T06:58:53.066Z|I-OCEAN7-304-0616641|  24.29  13.999  38.921  32.197 1500.5708 13:49:54.60M
2017-10-13T06:58:58.130Z|I-OCEAN7-304-0616641|  24.29  13.999  38.927  32.202 1500.5768 13:49:59.66M