2017-10-13T06:54:00.095Z|I-OCEAN7-304-0616641|  24.21  13.998  38.911  32.188 1500.5577 13:45:01.61M
2017-10-13T06:54:05.165Z|I-OCEAN7-304-0616641|  24.20  13.999  38.870  32.150 1500.5131 13:45:06.67M
2017-10-13T06:54:10.228Z|I-OCEAN7-304-0616641|  24.24  13.999  38.894  32.172 1500.5402 13:45:11.74M
2017-10-13T06:54:15.292Z|I-OCEAN7-304-0616641|  24.29  13.999  38.844  32.126 1500.4871 13:45:16.80M
2017-10-13T06:54:20.354Z|I-OCEAN7-304-0616641|  24.21  13.999  38.882  32.161 1500.5270 13:45:21.87M
2017-10-13T06:54:25.422Z|I-OCEAN7-304-0616641|  24.23  13.999  38.874  32.153 1500.5183 13:45:26.93M
2017-10-13T06:54:30.485Z|I-OCEAN7-304-0616641|  24.23  13.999  38.899  32.177 1500.5450 13:45:32.01M
2017-10-13T06:54:35.550Z|I-OCEAN7-304-0616641|  24.23  13.998  38.898  32.176 1500.5439 13:45:37.08M
2017-10-13T06:54:40.616Z|I-OCEAN7-304-0616641|  24.18  13.999  38.898  32.176 1500.5428 13:45:42.14M
2017-10-13T06:54:45.680Z|I-OCEAN7-304-0616641|  24.25  13.999  38.965  32.238 1500.6174 13:45:47.21M
2017-10-13T06:54:50.743Z|I-OCEAN7-304-0616641|  24.25  13.999  38.907  32.184 1500.5537 13:45:52.27M
2017-10-13T06:54:55.808Z|I-OCEAN7-304-0616641|  24.26  13.998  38.907  32.184 1500.5535 13:45:57.33M