2017-10-13T06:52:03.869Z|I-OCEAN7-304-0616641|  24.26  13.998  38.948  32.222 1500.5972 13:43:05.38M
2017-10-13T06:52:08.936Z|I-OCEAN7-304-0616641|  24.26  13.998  39.084  32.348 1500.7451 13:43:10.44M
2017-10-13T06:52:14.001Z|I-OCEAN7-304-0616641|  24.20  13.999  39.214  32.467 1500.8862 13:43:15.51M
2017-10-13T06:52:19.064Z|I-OCEAN7-304-0616641|  24.22  13.999  39.272  32.520 1500.9504 13:43:20.57M
2017-10-13T06:52:24.129Z|I-OCEAN7-304-0616641|  24.22  14.000  39.137  32.395 1500.8058 13:43:25.63M
2017-10-13T06:52:29.192Z|I-OCEAN7-304-0616641|  24.23  14.000  38.977  32.247 1500.6335 13:43:30.70M
2017-10-13T06:52:34.258Z|I-OCEAN7-304-0616641|  24.23  14.000  38.949  32.222 1500.6034 13:43:35.76M
2017-10-13T06:52:39.323Z|I-OCEAN7-304-0616641|  24.23  14.000  38.929  32.203 1500.5808 13:43:40.83M
2017-10-13T06:52:44.389Z|I-OCEAN7-304-0616641|  24.23  14.000  38.956  32.228 1500.6107 13:43:45.89M
2017-10-13T06:52:49.452Z|I-OCEAN7-304-0616641|  24.28  14.000  38.966  32.237 1500.6227 13:43:50.95M
2017-10-13T06:52:54.517Z|I-OCEAN7-304-0616641|  24.30  14.000  39.068  32.331 1500.7324 13:43:56.04M
2017-10-13T06:52:59.582Z|I-OCEAN7-304-0616641|  24.29  14.000  38.977  32.247 1500.6349 13:44:01.10M