2017-10-13T06:48:01.027Z|I-OCEAN7-304-0616641| 24.25 14.001 38.989 32.257 1500.6488 13:39:02.53M 2017-10-13T06:48:06.091Z|I-OCEAN7-304-0616641| 24.20 14.001 38.930 32.203 1500.5846 13:39:07.58M 2017-10-13T06:48:11.155Z|I-OCEAN7-304-0616641| 24.20 14.002 38.878 32.155 1500.5283 13:39:12.64M 2017-10-13T06:48:16.222Z|I-OCEAN7-304-0616641| 24.20 14.002 38.855 32.133 1500.5045 13:39:17.71M 2017-10-13T06:48:21.288Z|I-OCEAN7-304-0616641| 24.18 14.002 39.018 32.284 1500.6810 13:39:22.77M 2017-10-13T06:48:26.352Z|I-OCEAN7-304-0616641| 24.21 14.002 38.922 32.195 1500.5770 13:39:27.84M 2017-10-13T06:48:31.156Z|I-OCEAN7-304-0616641| 24.22 13.998 39.001 32.272 1500.6530 13:39:32.90M 2017-10-13T06:48:36.219Z|I-OCEAN7-304-0616641| 24.18 13.997 38.943 32.219 1500.5892 13:39:37.71M 2017-10-13T06:48:41.281Z|I-OCEAN7-304-0616641| 24.19 14.000 38.979 32.250 1500.6335 13:39:42.77M 2017-10-13T06:48:46.350Z|I-OCEAN7-304-0616641| 24.18 14.000 38.970 32.241 1500.6246 13:39:47.83M 2017-10-13T06:48:51.412Z|I-OCEAN7-304-0616641| 24.21 14.000 38.892 32.169 1500.5409 13:39:52.90M 2017-10-13T06:48:56.478Z|I-OCEAN7-304-0616641| 24.17 14.001 38.953 32.225 1500.6078 13:39:57.96M