2017-10-13T06:43:02.214Z|I-OCEAN7-304-0616641|  24.19  14.000  39.037  32.302 1500.6967 13:34:03.68M
2017-10-13T06:43:07.274Z|I-OCEAN7-304-0616641|  24.13  14.000  38.879  32.157 1500.5248 13:34:08.74M
2017-10-13T06:43:12.341Z|I-OCEAN7-304-0616641|  24.13  14.000  38.885  32.163 1500.5319 13:34:13.80M
2017-10-13T06:43:17.402Z|I-OCEAN7-304-0616641|  24.16  14.000  38.946  32.219 1500.5980 13:34:18.87M
2017-10-13T06:43:22.467Z|I-OCEAN7-304-0616641|  24.18  14.000  38.872  32.151 1500.5186 13:34:23.93M
2017-10-13T06:43:27.536Z|I-OCEAN7-304-0616641|  24.18  14.000  38.880  32.158 1500.5276 13:34:29.01M
2017-10-13T06:43:32.600Z|I-OCEAN7-304-0616641|  24.21  14.001  38.855  32.134 1500.5021 13:34:34.08M
2017-10-13T06:43:37.663Z|I-OCEAN7-304-0616641|  24.13  14.001  38.968  32.239 1500.6238 13:34:39.14M
2017-10-13T06:43:42.729Z|I-OCEAN7-304-0616641|  24.19  14.001  38.860  32.138 1500.5076 13:34:44.20M
2017-10-13T06:43:47.793Z|I-OCEAN7-304-0616641|  24.20  14.001  38.936  32.209 1500.5917 13:34:49.27M
2017-10-13T06:43:52.856Z|I-OCEAN7-304-0616641|  24.21  14.002  38.863  32.141 1500.5132 13:34:54.33M
2017-10-13T06:43:57.920Z|I-OCEAN7-304-0616641|  24.16  14.002  38.870  32.148 1500.5200 13:34:59.39M