2017-10-13T06:32:00.038Z|I-OCEAN7-304-0616641|  24.06  14.000  39.038  32.303 1500.6959 13:23:01.46M
2017-10-13T06:32:05.104Z|I-OCEAN7-304-0616641|  24.06  14.000  39.001  32.270 1500.6563 13:23:06.53M
2017-10-13T06:32:10.169Z|I-OCEAN7-304-0616641|  24.13  14.000  38.996  32.265 1500.6504 13:23:11.59M
2017-10-13T06:32:15.234Z|I-OCEAN7-304-0616641|  24.04  14.001  38.883  32.160 1500.5315 13:23:16.65M
2017-10-13T06:32:20.296Z|I-OCEAN7-304-0616641|  24.06  14.001  38.915  32.189 1500.5658 13:23:21.72M
2017-10-13T06:32:25.360Z|I-OCEAN7-304-0616641|  24.07  14.001  38.894  32.170 1500.5436 13:23:26.78M
2017-10-13T06:32:30.429Z|I-OCEAN7-304-0616641|  24.07  14.002  38.810  32.092 1500.4532 13:23:31.84M
2017-10-13T06:32:35.231Z|I-OCEAN7-304-0616641|  24.05  14.002  38.836  32.116 1500.4816 13:23:36.91M
2017-10-13T06:32:40.294Z|I-OCEAN7-304-0616641|  24.05  14.002  38.875  32.152 1500.5234 13:23:41.72M
2017-10-13T06:32:45.361Z|I-OCEAN7-304-0616641|  24.08  14.002  38.901  32.176 1500.5516 13:23:46.78M
2017-10-13T06:32:50.425Z|I-OCEAN7-304-0616641|  24.08  14.002  39.024  32.289 1500.6847 13:23:51.84M
2017-10-13T06:32:55.490Z|I-OCEAN7-304-0616641|  24.09  14.001  39.202  32.454 1500.8777 13:23:56.91M