2017-10-13T06:26:00.700Z|I-OCEAN7-304-0616641|  24.11  14.002  38.961  32.231 1500.6184 13:17:02.11M
2017-10-13T06:26:05.766Z|I-OCEAN7-304-0616641|  24.04  14.002  38.961  32.231 1500.6184 13:17:07.17M
2017-10-13T06:26:10.830Z|I-OCEAN7-304-0616641|  24.06  14.002  38.962  32.231 1500.6193 13:17:12.24M
2017-10-13T06:26:15.898Z|I-OCEAN7-304-0616641|  24.09  14.003  39.041  32.304 1500.7052 13:17:17.30M
2017-10-13T06:26:20.963Z|I-OCEAN7-304-0616641|  24.03  14.003  39.080  32.340 1500.7469 13:17:22.37M
2017-10-13T06:26:26.024Z|I-OCEAN7-304-0616641|  24.05  14.003  39.046  32.309 1500.7104 13:17:27.43M
2017-10-13T06:26:31.092Z|I-OCEAN7-304-0616641|  24.05  14.003  39.005  32.271 1500.6666 13:17:32.49M
2017-10-13T06:26:36.157Z|I-OCEAN7-304-0616641|  24.10  14.003  39.084  32.344 1500.7527 13:17:37.56M
2017-10-13T06:26:41.219Z|I-OCEAN7-304-0616641|  24.06  14.003  39.036  32.300 1500.7001 13:17:42.62M
2017-10-13T06:26:46.280Z|I-OCEAN7-304-0616641|  24.07  14.003  38.900  32.174 1500.5526 13:17:47.69M
2017-10-13T06:26:51.347Z|I-OCEAN7-304-0616641|  24.06  14.002  38.900  32.174 1500.5515 13:17:52.75M
2017-10-13T06:26:56.412Z|I-OCEAN7-304-0616641|  24.06  14.002  38.899  32.174 1500.5505 13:17:57.81M