2017-10-13T06:22:03.178Z|I-OCEAN7-304-0616641| 24.06 14.000 39.067 32.331 1500.7268 13:13:04.58M 2017-10-13T06:22:08.245Z|I-OCEAN7-304-0616641| 24.06 14.000 38.998 32.267 1500.6512 13:13:09.63M 2017-10-13T06:22:13.309Z|I-OCEAN7-304-0616641| 24.06 14.000 38.955 32.227 1500.6051 13:13:14.69M 2017-10-13T06:22:18.375Z|I-OCEAN7-304-0616641| 23.96 14.000 38.892 32.169 1500.5358 13:13:19.76M 2017-10-13T06:22:23.438Z|I-OCEAN7-304-0616641| 24.06 14.000 38.982 32.252 1500.6357 13:13:24.82M 2017-10-13T06:22:28.504Z|I-OCEAN7-304-0616641| 24.04 14.000 38.913 32.188 1500.5614 13:13:29.89M 2017-10-13T06:22:33.570Z|I-OCEAN7-304-0616641| 24.04 14.001 39.148 32.405 1500.8159 13:13:34.95M 2017-10-13T06:22:38.634Z|I-OCEAN7-304-0616641| 23.99 14.001 39.008 32.275 1500.6639 13:13:40.03M 2017-10-13T06:22:43.698Z|I-OCEAN7-304-0616641| 24.01 14.001 38.915 32.189 1500.5643 13:13:45.10M 2017-10-13T06:22:48.760Z|I-OCEAN7-304-0616641| 24.09 14.002 38.949 32.220 1500.6035 13:13:50.16M 2017-10-13T06:22:53.826Z|I-OCEAN7-304-0616641| 24.09 14.002 38.926 32.199 1500.5807 13:13:55.22M 2017-10-13T06:22:58.891Z|I-OCEAN7-304-0616641| 24.06 14.002 38.926 32.199 1500.5793 13:14:00.29M