2017-10-13T06:19:01.370Z|I-OCEAN7-304-0616641|  24.00  14.002  38.912  32.185 1500.5640 13:10:02.74M
2017-10-13T06:19:06.435Z|I-OCEAN7-304-0616641|  24.03  14.002  38.870  32.147 1500.5189 13:10:07.81M
2017-10-13T06:19:11.501Z|I-OCEAN7-304-0616641|  23.95  14.002  38.991  32.258 1500.6479 13:10:12.87M
2017-10-13T06:19:16.305Z|I-OCEAN7-304-0616641|  24.02  14.002  39.030  32.295 1500.6919 13:10:17.94M
2017-10-13T06:19:21.371Z|I-OCEAN7-304-0616641|  23.97  14.002  38.946  32.217 1500.5996 13:10:22.75M
2017-10-13T06:19:26.434Z|I-OCEAN7-304-0616641|  24.04  14.002  38.899  32.174 1500.5500 13:10:27.81M
2017-10-13T06:19:31.497Z|I-OCEAN7-304-0616641|  23.95  14.002  38.899  32.174 1500.5481 13:10:32.87M
2017-10-13T06:19:36.563Z|I-OCEAN7-304-0616641|  23.97  14.002  38.899  32.174 1500.5491 13:10:37.93M
2017-10-13T06:19:41.628Z|I-OCEAN7-304-0616641|  23.97  14.002  38.937  32.209 1500.5896 13:10:43.02M
2017-10-13T06:19:46.690Z|I-OCEAN7-304-0616641|  23.97  14.002  38.849  32.128 1500.4949 13:10:48.08M
2017-10-13T06:19:51.758Z|I-OCEAN7-304-0616641|  24.02  14.002  38.849  32.128 1500.4962 13:10:53.14M
2017-10-13T06:19:56.822Z|I-OCEAN7-304-0616641|  23.97  14.002  38.877  32.154 1500.5247 13:10:58.21M