2017-10-13T06:17:00.076Z|I-OCEAN7-304-0616641|  23.96  14.004  38.695  31.985 1500.3320 13:08:01.45M
2017-10-13T06:17:05.142Z|I-OCEAN7-304-0616641|  23.96  14.004  38.696  31.985 1500.3330 13:08:06.51M
2017-10-13T06:17:10.206Z|I-OCEAN7-304-0616641|  23.96  14.004  38.696  31.985 1500.3337 13:08:11.58M
2017-10-13T06:17:15.272Z|I-OCEAN7-304-0616641|  24.04  14.004  38.730  32.017 1500.3727 13:08:16.64M
2017-10-13T06:17:20.336Z|I-OCEAN7-304-0616641|  23.98  14.004  38.441  31.751 1500.0599 13:08:21.71M
2017-10-13T06:17:25.400Z|I-OCEAN7-304-0616641|  24.04  14.004  38.332  31.650 1499.9430 13:08:26.77M
2017-10-13T06:17:30.466Z|I-OCEAN7-304-0616641|  23.98  14.004  38.339  31.657 1499.9503 13:08:31.83M
2017-10-13T06:17:35.271Z|I-OCEAN7-304-0616641|  23.96  14.005  38.282  31.604 1499.8896 13:08:36.90M
2017-10-13T06:17:40.336Z|I-OCEAN7-304-0616641|  23.99  14.005  38.356  31.672 1499.9694 13:08:41.71M
2017-10-13T06:17:45.399Z|I-OCEAN7-304-0616641|  23.92  14.004  38.442  31.751 1500.0597 13:08:46.77M
2017-10-13T06:17:50.465Z|I-OCEAN7-304-0616641|  23.96  14.004  38.442  31.751 1500.0607 13:08:51.83M
2017-10-13T06:17:55.528Z|I-OCEAN7-304-0616641|  24.00  14.004  38.668  31.959 1500.3052 13:08:56.90M