2017-10-13T06:11:00.741Z|I-OCEAN7-304-0616641|  23.91  14.003  38.907  32.181 1500.5591 13:02:02.10M
2017-10-13T06:11:05.807Z|I-OCEAN7-304-0616641|  23.95  14.003  38.918  32.191 1500.5714 13:02:07.16M
2017-10-13T06:11:10.872Z|I-OCEAN7-304-0616641|  23.94  14.003  38.885  32.160 1500.5358 13:02:12.23M
2017-10-13T06:11:15.937Z|I-OCEAN7-304-0616641|  23.90  14.004  38.895  32.169 1500.5468 13:02:17.29M
2017-10-13T06:11:20.997Z|I-OCEAN7-304-0616641|  23.96  14.004  38.938  32.209 1500.5947 13:02:22.36M
2017-10-13T06:11:26.067Z|I-OCEAN7-304-0616641|  23.96  14.004  38.939  32.209 1500.5952 13:02:27.42M
2017-10-13T06:11:31.130Z|I-OCEAN7-304-0616641|  24.03  14.003  38.910  32.183 1500.5649 13:02:32.49M
2017-10-13T06:11:36.193Z|I-OCEAN7-304-0616641|  23.96  14.003  38.963  32.232 1500.6207 13:02:37.55M
2017-10-13T06:11:41.258Z|I-OCEAN7-304-0616641|  23.96  14.003  38.911  32.184 1500.5651 13:02:42.61M
2017-10-13T06:11:46.324Z|I-OCEAN7-304-0616641|  23.96  14.003  38.932  32.203 1500.5870 13:02:47.67M
2017-10-13T06:11:51.388Z|I-OCEAN7-304-0616641|  23.96  14.003  38.905  32.178 1500.5583 13:02:52.74M
2017-10-13T06:11:56.451Z|I-OCEAN7-304-0616641|  23.94  14.004  38.932  32.203 1500.5872 13:02:57.80M