2017-10-13T06:02:00.638Z|I-OCEAN7-304-0616641|  23.83  13.997  38.876  32.157 1500.5106 12:53:01.95M
2017-10-13T06:02:05.703Z|I-OCEAN7-304-0616641|  23.83  13.997  38.954  32.229 1500.5955 12:53:07.03M
2017-10-13T06:02:10.768Z|I-OCEAN7-304-0616641|  23.78  13.997  38.894  32.173 1500.5293 12:53:12.10M
2017-10-13T06:02:15.831Z|I-OCEAN7-304-0616641|  23.92  13.997  38.988  32.261 1500.6322 12:53:17.16M
2017-10-13T06:02:20.898Z|I-OCEAN7-304-0616641|  23.92  13.996  38.953  32.228 1500.5934 12:53:22.22M
2017-10-13T06:02:25.960Z|I-OCEAN7-304-0616641|  23.87  13.996  38.923  32.201 1500.5597 12:53:27.29M
2017-10-13T06:02:31.025Z|I-OCEAN7-304-0616641|  23.87  13.996  38.991  32.264 1500.6345 12:53:32.35M
2017-10-13T06:02:36.089Z|I-OCEAN7-304-0616641|  23.89  13.997  38.948  32.224 1500.5879 12:53:37.41M
2017-10-13T06:02:41.158Z|I-OCEAN7-304-0616641|  23.96  13.996  38.948  32.224 1500.5890 12:53:42.48M
2017-10-13T06:02:46.221Z|I-OCEAN7-304-0616641|  23.92  13.996  38.869  32.151 1500.5023 12:53:47.54M
2017-10-13T06:02:51.285Z|I-OCEAN7-304-0616641|  23.93  13.996  38.847  32.131 1500.4790 12:53:52.61M
2017-10-13T06:02:56.349Z|I-OCEAN7-304-0616641|  23.88  13.996  38.875  32.157 1500.5081 12:53:57.67M